Cap Mercado CHF2.28T
3.6%
Volumen 24h CHF158.91B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-16 2024 | CHF42,521,782,876,371 | CHF42,056,556,936,963 | CHF43,313,991,806,480 | CHF43,271,568,864,228 | CHF68 | - |
Jul-15 2024 | CHF43,093,096,023,491 | CHF42,333,335,385,929 | CHF43,797,492,497,788 | CHF42,333,335,385,929 | CHF309 | - |
Jul-14 2024 | CHF42,333,335,385,929 | CHF42,304,940,169,795 | CHF45,844,691,709,205 | CHF45,821,033,952,635 | CHF511 | - |
Jul-13 2024 | CHF45,821,033,952,635 | CHF41,805,865,766,641 | CHF45,821,033,952,635 | CHF43,785,974,286,427 | CHF698 | - |
Jul-12 2024 | CHF43,785,974,286,427 | CHF43,597,463,639,767 | CHF47,477,607,775,698 | CHF47,265,404,634,519 | CHF524 | - |
Jul-11 2024 | CHF47,265,404,634,519 | CHF47,027,803,952,305 | CHF54,276,221,346,732 | CHF54,109,821,809,813 | CHF1,276 | - |
Jul-10 2024 | CHF54,141,079,074,136 | CHF49,140,449,738,599 | CHF54,141,079,074,136 | CHF49,570,252,001,958 | CHF466 | - |
Jul-09 2024 | CHF49,570,252,001,958 | CHF49,570,252,001,958 | CHF51,381,842,394,652 | CHF50,140,702,085,431 | CHF354 | - |
Jul-08 2024 | CHF49,900,053,933,085 | CHF46,974,757,247,880 | CHF49,900,053,933,085 | CHF48,223,353,681,147 | CHF139 | - |
Jul-07 2024 | CHF49,062,831,043,740 | CHF48,881,515,593,443 | CHF56,438,454,467,494 | CHF56,349,864,931,309 | CHF719 | - |
Jul-06 2024 | CHF56,353,674,485,437 | CHF43,218,703,454,672 | CHF56,353,674,485,437 | CHF43,218,703,454,672 | CHF1,264 | - |
Jul-05 2024 | CHF42,635,063,385,401 | CHF39,473,454,957,550 | CHF42,667,937,419,940 | CHF42,667,937,419,940 | CHF303 | - |
Jul-04 2024 | CHF42,667,938,929,397 | CHF41,319,959,463,999 | CHF42,991,944,885,981 | CHF42,745,876,754,765 | CHF392 | - |
Jul-03 2024 | CHF42,661,914,581,389 | CHF41,912,488,646,308 | CHF48,582,074,998,676 | CHF45,296,990,823,671 | CHF1,324 | - |
Jul-02 2024 | CHF45,282,939,131,649 | CHF31,878,312,683,687 | CHF76,634,138,352,578 | CHF76,271,691,011,771 | CHF10,300 | - |
Análisis de precios históricos y de mercado de Cute Cat Candle (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 96 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88781 CHF.