Cap Mercado Tk300.55T
3.22%
Volumen 24h Tk20.98T
-0.47%
BTC % 50.24%
0.04%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2024 | Tk0.000000005628750183323675 | Tk0.000000005567166674482075 | Tk0.000000005733617520931418 | Tk0.000000005728001854611233 | Tk9,029 | - |
Jul-15 2024 | Tk0.000000005704376809585677 | Tk0.000000005603804760657471 | Tk0.000000005797620119617145 | Tk0.000000005603804760657471 | Tk40,856 | - |
Jul-14 2024 | Tk0.000000005603804760657471 | Tk0.000000005600045991217204 | Tk0.000000006068614705381968 | Tk0.000000006065483049260747 | Tk67,647 | - |
Jul-13 2024 | Tk0.000000006065483049260747 | Tk0.000000005533981848365778 | Tk0.000000006065483049260747 | Tk0.00000000579609541557321 | Tk92,438 | - |
Jul-12 2024 | Tk0.00000000579609541557321 | Tk0.000000005771141632707829 | Tk0.000000006284769249873859 | Tk0.000000006256679212509101 | Tk69,402 | - |
Jul-11 2024 | Tk0.000000006256679212509101 | Tk0.000000006225227217952423 | Tk0.000000007184724397464081 | Tk0.000000007162697535922048 | Tk168,904 | - |
Jul-10 2024 | Tk0.000000007166835164224246 | Tk0.000000006504885185057731 | Tk0.000000007166835164224246 | Tk0.000000006561779543784578 | Tk61,694 | - |
Jul-09 2024 | Tk0.000000006561779543784578 | Tk0.000000006561779543784578 | Tk0.000000006801585804604673 | Tk0.000000006637291923433892 | Tk46,803 | - |
Jul-08 2024 | Tk0.000000006605436525094351 | Tk0.000000006218205248809506 | Tk0.000000006605436525094351 | Tk0.000000006383486121981787 | Tk18,405 | - |
Jul-07 2024 | Tk0.000000006494610539608703 | Tk0.000000006470609208877384 | Tk0.00000000747094640537617 | Tk0.000000007459219513079841 | Tk95,179 | - |
Jul-06 2024 | Tk0.000000007459723796462225 | Tk0.000000005721003884074641 | Tk0.000000007459723796462225 | Tk0.000000005721003884074641 | Tk167,342 | - |
Jul-05 2024 | Tk0.000000005643745502024759 | Tk0.000000005225232852411612 | Tk0.000000005648097147591383 | Tk0.000000005648097147591383 | Tk40,099 | - |
Jul-04 2024 | Tk0.000000005648097347403269 | Tk0.000000005469660810886489 | Tk0.000000005690987096236725 | Tk0.000000005658414237221888 | Tk51,904 | - |
Jul-03 2024 | Tk0.000000005647299884369893 | Tk0.000000005548095874468935 | Tk0.00000000643097125889794 | Tk0.000000005996113712918395 | Tk175,228 | - |
Jul-02 2024 | Tk0.000000005994253643591791 | Tk0.000000004219838544494879 | Tk0.0000000101 | Tk0.00000001 | Tk1,363,469 | - |
Análisis de precios históricos y de mercado de Cute Cat Candle (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 96 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52237 BDT.