Cap Mercado $3.46T 4.95%
Volumen 24h $303.77B 9.48%
BTC % 60.74% -0.72%
ETH % 8.51% 3.05%
Monedas 32.229 +14
Exchanges 885
Ultima actualización 49 Segundos atrás
Compound USDT CUSDT

Precios Históricos de Compound USDT (CUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-27 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-26 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-25 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-24 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-23 2023 $0.019098 $0.019098 $0.019098 $0.019098 - -
Sep-22 2023 $0.019098 $0.019095 $0.019106 $0.019106 - -
Sep-21 2023 $0.019101 $0.017469 $0.020121 $0.017472 $124 -
Sep-20 2023 $0.017472 $0.017351 $0.017479 $0.017358 $29 -
Sep-19 2023 $0.021994 $0.017271 $0.022 $0.019054 $684 -
Sep-18 2023 $0.019057 $0.019047 $0.021012 $0.021001 $22 -
Sep-17 2023 $0.021386 $0.019935 $0.021393 $0.020536 $1,072 -
Sep-16 2023 $0.020542 $0.020023 $0.039912 $0.022005 $578 -
Sep-15 2023 $0.019043 $0.019041 $0.049796 $0.033643 $1,284 -
Sep-14 2023 $0.033013 $0.019805 $0.075014 $0.027009 $2,685 -

Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1161 días, desde el día 20-04-2022.