Cap Mercado €2.28T
-1.9%
Volumen 24h €96.76B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-12 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-11 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-10 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-09 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-08 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-07 2024 | €0.00499243 | €0.00499243 | €0.00499243 | €0.00499243 | - | - |
May-06 2024 | €0.00499243 | €0.00499032 | €0.00499243 | €0.00499085 | - | - |
May-05 2024 | €0.00499042 | €0.00499042 | €0.00499464 | €0.00499099 | - | - |
May-04 2024 | €0.00499061 | €0.00499058 | €0.00499333 | €0.00499301 | - | - |
May-03 2024 | €0.00499479 | €0.00499012 | €0.00499479 | €0.0049911 | - | - |
May-02 2024 | €0.00499183 | €0.0049845 | €0.0049927 | €0.00498487 | - | - |
May-01 2024 | €0.00498339 | €0.00498181 | €0.00498646 | €0.00498487 | - | - |
Apr-30 2024 | €0.00498445 | €0.00498291 | €0.00499058 | €0.00498935 | - | - |
Apr-29 2024 | €0.00498872 | €0.00498777 | €0.00499362 | €0.0049918 | - | - |
Análisis de precios históricos y de mercado de Curve Inu (CRVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.