Cap Mercado $2.36T
-2.4%
Volumen 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-08 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-07 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-06 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-05 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-04 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-03 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-02 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
May-01 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-30 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-29 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-28 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-27 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-26 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Apr-25 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |