Cap Mercado $2.56T
-1.16%
Volumen 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
May-03 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
May-02 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
May-01 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
Apr-30 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
Apr-29 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
Apr-28 2022 | $0.00020716 | $0.00019977 | $0.00020803 | $0.00020113 | - | - |
Apr-27 2022 | $0.00020113 | $0.00019818 | $0.00020195 | $0.00020127 | - | - |
Apr-26 2022 | $0.00020127 | $0.00019903 | $0.00021261 | $0.00021055 | $688 | - |
Apr-25 2022 | $0.00021055 | $0.00019975 | $0.0002349 | $0.00023382 | $2,464 | - |
Apr-24 2022 | $0.00023382 | $0.00023382 | $0.00029057 | $0.00028696 | $3,248 | - |
Apr-23 2022 | $0.00028696 | $0.00025878 | $0.00030356 | $0.00025887 | $3,055 | - |
Apr-22 2022 | $0.00025887 | $0.00020697 | $0.00025887 | $0.00021667 | $1,572 | - |
Apr-21 2022 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |
Apr-20 2022 | $0.00021667 | $0.00021506 | $0.00021946 | $0.00021946 | - | - |