時価総額 $2.34T
2.58%
ボリューム24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
硬貨
26.941
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| May-03 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| May-02 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| May-01 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| Apr-30 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| Apr-29 2022 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| Apr-28 2022 | $0.00020716 | $0.00019977 | $0.00020803 | $0.00020113 | - | - |
| Apr-27 2022 | $0.00020113 | $0.00019818 | $0.00020195 | $0.00020127 | - | - |
| Apr-26 2022 | $0.00020127 | $0.00019903 | $0.00021261 | $0.00021055 | $688 | - |
| Apr-25 2022 | $0.00021055 | $0.00019975 | $0.0002349 | $0.00023382 | $2,464 | - |
| Apr-24 2022 | $0.00023382 | $0.00023382 | $0.00029057 | $0.00028696 | $3,248 | - |
| Apr-23 2022 | $0.00028696 | $0.00025878 | $0.00030356 | $0.00025887 | $3,055 | - |
| Apr-22 2022 | $0.00025887 | $0.00020697 | $0.00025887 | $0.00021667 | $1,572 | - |
| Apr-21 2022 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |
| Apr-20 2022 | $0.00021667 | $0.00021506 | $0.00021946 | $0.00021946 | - | - |