Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cubo (CUBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-18 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-17 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-16 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-15 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-14 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-13 2023 | $0.00043978 | $0.00043505 | $0.00046869 | $0.00046743 | - | - |
| Feb-12 2023 | $0.00046772 | $0.00046313 | $0.00051523 | $0.00051523 | $0 | - |
| Feb-11 2023 | $0.00051585 | $0.00050109 | $0.00051753 | $0.00050721 | - | - |
| Feb-10 2023 | $0.00050699 | $0.0005051 | $0.00054936 | $0.00054936 | $0 | - |
| Feb-09 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-08 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-07 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-06 2023 | $0.00054936 | $0.00054915 | $0.00054936 | $0.00054915 | - | - |
| Feb-05 2023 | $0.0005495 | $0.00054201 | $0.00057387 | $0.00057069 | - | - |