Cap Mercado $4.03T
-2.49%
Volumen 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cubigator (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-13 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-12 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-11 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-10 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-09 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-08 2023 | $0.0000000204 | $0.0000000198 | $0.0000000204 | $0.0000000199 | - | - |
| Jun-07 2023 | $0.0000000199 | $0.0000000148 | $0.0000000207 | $0.0000000207 | $15 | - |
| Jun-06 2023 | $0.0000000207 | $0.0000000204 | $0.0000000307 | $0.0000000307 | $5 | - |
| Jun-05 2023 | $0.0000000307 | $0.000000022 | $0.0000000338 | $0.000000022 | $20 | - |
| Jun-04 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jun-03 2023 | $0.000000022 | $0.0000000168 | $0.0000000221 | $0.0000000168 | $5 | - |
| Jun-02 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-01 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| May-31 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |