Cap Mercado $3.30T
-2.58%
Volumen 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cubigator (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-13 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-12 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-11 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-10 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-09 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-08 2023 | $0.0000000204 | $0.0000000198 | $0.0000000204 | $0.0000000199 | - | - |
| Jun-07 2023 | $0.0000000199 | $0.0000000148 | $0.0000000207 | $0.0000000207 | $15 | - |
| Jun-06 2023 | $0.0000000207 | $0.0000000204 | $0.0000000307 | $0.0000000307 | $5 | - |
| Jun-05 2023 | $0.0000000307 | $0.000000022 | $0.0000000338 | $0.000000022 | $20 | - |
| Jun-04 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jun-03 2023 | $0.000000022 | $0.0000000168 | $0.0000000221 | $0.0000000168 | $5 | - |
| Jun-02 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-01 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| May-31 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |