Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de CSP DAO (NEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
| May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
| May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
| May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
| May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
| May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |