Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |