Cap Mercado $2.22T
-0.65%
Volumen 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crystal Powder (CP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-13 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-12 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-11 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-10 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-09 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-08 2023 | $0.00383187 | $0.00382691 | $0.00383187 | $0.00382691 | - | - |
| Feb-07 2023 | $0.00383567 | $0.00370025 | $0.00383971 | $0.00383025 | - | - |
| Feb-06 2023 | $0.00383136 | $0.00370059 | $0.00384928 | $0.00370078 | $180 | - |
| Feb-05 2023 | $0.00370078 | $0.00370061 | $0.00380092 | $0.00380035 | - | - |
| Feb-04 2023 | $0.00380038 | $0.00380035 | $0.00387175 | $0.00386351 | $193 | - |
| Feb-03 2023 | $0.00386181 | $0.00370028 | $0.0039016 | $0.0038927 | $478 | - |
| Feb-02 2023 | $0.0038949 | $0.0038807 | $0.00395137 | $0.00392301 | $763 | - |
| Feb-01 2023 | $0.00392354 | $0.00391489 | $0.00403905 | $0.00403245 | $1,474 | - |
| Jan-31 2023 | $0.00403149 | $0.00389997 | $0.0045005 | $0.00410033 | $2,212 | - |