Cap Mercado $2.68T
8.12%
Volumen 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptowolf Finance ($CWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-07 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-06 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-05 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-04 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-03 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-02 2023 | $0.00451603 | $0.00449646 | $0.00452545 | $0.00450849 | - | - |
| Feb-01 2023 | $0.00450913 | $0.00449399 | $0.0045728 | $0.0045728 | $3 | - |
| Jan-31 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-30 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-29 2023 | $0.0045728 | $0.00457119 | $0.0045728 | $0.00457119 | - | - |
| Jan-28 2023 | $0.00457119 | $0.00454031 | $0.00457758 | $0.00454851 | - | - |
| Jan-27 2023 | $0.00455321 | $0.00431346 | $0.00471605 | $0.00470567 | $43 | - |
| Jan-26 2023 | $0.00470469 | $0.00469285 | $0.00479563 | $0.00479122 | $3 | - |
| Jan-25 2023 | $0.00479476 | $0.00477961 | $0.00481447 | $0.00480495 | - | - |