Cap Mercado $2.26T
0.17%
Volumen 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-11 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-10 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-09 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-08 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-07 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
Sep-06 2022 | $1.1800 | $1.1799 | $1.1801 | $1.1800 | - | - |
Sep-05 2022 | $1.1800 | $0.777006 | $1.1801 | $0.777047 | $64 | - |
Sep-04 2022 | $0.777047 | $0.77698 | $0.777078 | $0.777058 | - | - |
Sep-03 2022 | $0.777057 | $0.777026 | $0.777093 | $0.777069 | - | - |
Sep-02 2022 | $0.777068 | $0.776959 | $0.777093 | $0.776997 | - | - |
Sep-01 2022 | $0.777008 | $0.776975 | $0.77709 | $0.777011 | - | - |
Aug-31 2022 | $0.777012 | $0.776979 | $0.777126 | $0.77707 | - | - |
Aug-30 2022 | $0.777062 | $0.776982 | $0.777182 | $0.77703 | - | - |
Aug-29 2022 | $0.777025 | $0.776974 | $0.77707 | $0.777039 | - | - |