Cap Mercado $2.24T
-2.38%
Volumen 24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
Monedas
28.528
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-14 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-13 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-12 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-11 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-10 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-09 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
Jun-08 2023 | $0.00081035 | $0.00073517 | $0.00081108 | $0.00074104 | - | - |
Jun-07 2023 | $0.00074102 | $0.00073019 | $0.00086509 | $0.00086454 | - | - |
Jun-06 2023 | $0.00086455 | $0.00078336 | $0.00086733 | $0.00084679 | - | - |
Jun-05 2023 | $0.00084683 | $0.00077766 | $0.00093539 | $0.0008796 | - | - |
Jun-04 2023 | $0.00087963 | $0.00087246 | $0.00094502 | $0.00087726 | - | - |
Jun-03 2023 | $0.00087723 | $0.00087042 | $0.00094638 | $0.00088284 | - | - |
Jun-02 2023 | $0.00088284 | $0.00086909 | $0.00094949 | $0.00087278 | - | - |
Jun-01 2023 | $0.00087279 | $0.00086766 | $0.00093884 | $0.00087451 | - | - |