時価総額 $2.16T
-0.15%
ボリューム24h $59.71B
11.51%
BTC % 58.2362%
-0.03%
ETH % 10.0245%
1.15%
硬貨
34.665
取引所
204
ライブ
CryptoVsZombie (CVZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoVsZombie (CVZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 532 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-14 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-13 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-12 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-11 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-10 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-09 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-08 2023 | $0.00081035 | $0.00073517 | $0.00081108 | $0.00074104 | - | - |
| Jun-07 2023 | $0.00074102 | $0.00073019 | $0.00086509 | $0.00086454 | - | - |
| Jun-06 2023 | $0.00086455 | $0.00078336 | $0.00086733 | $0.00084679 | - | - |
| Jun-05 2023 | $0.00084683 | $0.00077766 | $0.00093539 | $0.0008796 | - | - |
| Jun-04 2023 | $0.00087963 | $0.00087246 | $0.00094502 | $0.00087726 | - | - |
| Jun-03 2023 | $0.00087723 | $0.00087042 | $0.00094638 | $0.00088284 | - | - |
| Jun-02 2023 | $0.00088284 | $0.00086909 | $0.00094949 | $0.00087278 | - | - |
| Jun-01 2023 | $0.00087279 | $0.00086766 | $0.00093884 | $0.00087451 | - | - |