Cap Mercado Bs.92.60T
2.93%
Volumen 24h Bs.6.52T
-1.93%
BTC % 50.29%
0.04%
ETH % 16.33%
-0.73%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-31 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-30 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-29 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-28 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-27 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00772345 | - | Bs.4,500 |
Aug-26 2022 | Bs.0.00772345 | Bs.0.00772345 | Bs.0.00787679 | Bs.0.007874 | - | Bs.4,500 |
Aug-25 2022 | Bs.0.00787576 | Bs.0.00778881 | Bs.0.00794457 | Bs.0.00780085 | - | Bs.4,589 |
Aug-24 2022 | Bs.0.00780069 | Bs.0.00772776 | Bs.0.00794218 | Bs.0.00784861 | - | Bs.4,545 |
Aug-23 2022 | Bs.0.00784921 | Bs.0.00764031 | Bs.0.00789227 | Bs.0.00780289 | - | Bs.4,573 |
Aug-22 2022 | Bs.0.00780211 | Bs.0.00763449 | Bs.0.00785044 | Bs.0.00785044 | - | Bs.4,546 |
Aug-21 2022 | Bs.0.00785141 | Bs.0.00769429 | Bs.0.00790053 | Bs.0.00771514 | - | Bs.4,574 |
Aug-20 2022 | Bs.0.00771721 | Bs.0.00760443 | Bs.0.00778457 | Bs.0.0076103 | - | Bs.4,496 |
Aug-19 2022 | Bs.0.00761202 | Bs.0.00760885 | Bs.0.00846365 | Bs.0.00846365 | - | Bs.4,435 |
Aug-18 2022 | Bs.0.00846344 | Bs.0.00845063 | Bs.0.00859145 | Bs.0.00851021 | - | Bs.4,931 |
Análisis de precios históricos y de mercado de CryptoVerificationCoin (CVCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1136 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46033 VES.