Cap Mercado ฿93.43T
-2.45%
Volumen 24h ฿6.39T
19.63%
BTC % 50.94%
0.31%
ETH % 16.1%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-31 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-30 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-29 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-28 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-27 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | ฿0.00768568 | - | ฿4,478 |
Aug-26 2022 | ฿0.00768568 | ฿0.00768568 | ฿0.00783826 | ฿0.00783549 | - | ฿4,478 |
Aug-25 2022 | ฿0.00783724 | ฿0.00775072 | ฿0.00790571 | ฿0.0077627 | - | ฿4,566 |
Aug-24 2022 | ฿0.00776254 | ฿0.00768997 | ฿0.00790333 | ฿0.00781022 | - | ฿4,523 |
Aug-23 2022 | ฿0.00781082 | ฿0.00760294 | ฿0.00785367 | ฿0.00776472 | - | ฿4,551 |
Aug-22 2022 | ฿0.00776395 | ฿0.00759715 | ฿0.00781204 | ฿0.00781204 | - | ฿4,523 |
Aug-21 2022 | ฿0.007813 | ฿0.00765666 | ฿0.00786189 | ฿0.00767741 | - | ฿4,552 |
Aug-20 2022 | ฿0.00767947 | ฿0.00756723 | ฿0.00774649 | ฿0.00757308 | - | ฿4,474 |
Aug-19 2022 | ฿0.00757479 | ฿0.00757163 | ฿0.00842225 | ฿0.00842225 | - | ฿4,413 |
Aug-18 2022 | ฿0.00842204 | ฿0.00840929 | ฿0.00854942 | ฿0.00846859 | - | ฿4,907 |
Análisis de precios históricos y de mercado de CryptoVerificationCoin (CVCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1136 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.282 THB.