Cap Mercado CA$3.60T
1.24%
Volumen 24h CA$146.56B
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-19 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-18 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-17 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-16 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-15 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-14 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-13 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | - | - |
Feb-12 2024 | CA$233,097,787,535,011 | CA$233,097,787,535,011 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | CA$657 | - |
Feb-11 2024 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | - | - |
Feb-10 2024 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | CA$234,171,875,522,418 | - | - |
Feb-09 2024 | CA$234,171,875,522,418 | CA$220,134,315,593,924 | CA$234,171,875,522,418 | CA$220,134,315,593,924 | CA$5 | - |
Feb-08 2024 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | - | - |
Feb-07 2024 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | - | - |
Feb-06 2024 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | CA$220,134,315,593,924 | - | - |
Feb-05 2024 | CA$220,134,315,593,924 | CA$218,609,915,370,102 | CA$221,048,311,349,486 | CA$221,048,311,349,486 | CA$139 | - |
Análisis de precios históricos y de mercado de CryptoTwitter (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 287 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.