Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-20 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-19 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-18 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-17 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-16 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-15 2022 | $0.109011 | $0.108962 | $0.109011 | $0.108962 | - | $116,764 |
Aug-14 2022 | $0.109025 | $0.10804 | $0.113706 | $0.111675 | - | $116,779 |
Aug-13 2022 | $0.111649 | $0.109664 | $0.113344 | $0.110095 | $67 | $119,589 |
Aug-12 2022 | $0.11007 | $0.050118 | $0.11007 | $0.05012 | $53 | $117,964 |
Aug-11 2022 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | - | $53,740 |
Aug-10 2022 | $0.05012 | $0.050111 | $0.078524 | $0.078015 | - | $53,740 |
Aug-09 2022 | $0.078016 | $0.07551 | $0.100719 | $0.100081 | - | $83,650 |
Aug-08 2022 | $0.100079 | $0.063306 | $0.101331 | $0.06331 | $161 | $107,306 |
Aug-07 2022 | $0.063309 | $0.063304 | $0.065711 | $0.063308 | - | $67,983 |