Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoSword (SWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-27 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-26 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-25 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-24 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-23 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-22 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-21 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-20 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-19 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-18 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-17 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-16 2022 | $0.00270167 | $0.00267724 | $0.00273274 | $0.0026823 | - | - |
| Jun-15 2022 | $0.0026823 | $0.0022972 | $0.00269699 | $0.00258118 | $2,277 | - |
| Jun-14 2022 | $0.00258118 | $0.00248048 | $0.00309818 | $0.00291948 | $2,186 | - |