Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |