Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-07 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-06 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-05 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-04 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-03 2022 $0.00335938 $0.00335938 $0.00335938 $0.00335938 - -
Feb-02 2022 $0.00335938 $0.0033592 $0.00336018 $0.00336018 - -
Feb-01 2022 $0.0033601 $0.00335811 $0.00336274 $0.00335956 $226 -
Jan-31 2022 $0.00335962 $0.00335809 $0.00347712 $0.00347712 $993 -
Jan-30 2022 $0.00347705 $0.00347613 $0.00387493 $0.00385522 $3,099 -
Jan-29 2022 $0.00385519 $0.00384784 $0.00415355 $0.00405957 $6,781 -
Jan-28 2022 $0.00405953 $0.0028484 $0.0041335 $0.00324672 $5,367 -
Jan-27 2022 $0.0032468 $0.00322808 $0.00352157 $0.00351899 $2,466 -
Jan-26 2022 $0.00351929 $0.00351548 $0.00432257 $0.00432151 $4,334 -
Jan-25 2022 $0.00432155 $0.00390544 $0.00462432 $0.00423455 $6,821 -

Análisis de precios históricos y de mercado de CryptoPunt (PUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 08-12-2023.