Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoPunt (PUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-07 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-06 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-05 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-04 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-03 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-02 2022 | $0.00335938 | $0.0033592 | $0.00336018 | $0.00336018 | - | - |
| Feb-01 2022 | $0.0033601 | $0.00335811 | $0.00336274 | $0.00335956 | $226 | - |
| Jan-31 2022 | $0.00335962 | $0.00335809 | $0.00347712 | $0.00347712 | $993 | - |
| Jan-30 2022 | $0.00347705 | $0.00347613 | $0.00387493 | $0.00385522 | $3,099 | - |
| Jan-29 2022 | $0.00385519 | $0.00384784 | $0.00415355 | $0.00405957 | $6,781 | - |
| Jan-28 2022 | $0.00405953 | $0.0028484 | $0.0041335 | $0.00324672 | $5,367 | - |
| Jan-27 2022 | $0.0032468 | $0.00322808 | $0.00352157 | $0.00351899 | $2,466 | - |
| Jan-26 2022 | $0.00351929 | $0.00351548 | $0.00432257 | $0.00432151 | $4,334 | - |
| Jan-25 2022 | $0.00432155 | $0.00390544 | $0.00462432 | $0.00423455 | $6,821 | - |