Cap Mercado MX$42.04T
-4.18%
Volumen 24h MX$3.14T
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-26 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-25 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-24 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-23 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-22 2023 | MX$0.023702 | MX$0.023702 | MX$0.023702 | MX$0.023702 | - | - |
Jan-21 2023 | MX$0.023702 | MX$0.023702 | MX$0.023746 | MX$0.023746 | - | - |
Jan-20 2023 | MX$0.023736 | MX$0.022402 | MX$0.023822 | MX$0.022967 | - | - |
Jan-19 2023 | MX$0.02303 | MX$0.022448 | MX$0.023037 | MX$0.0226 | MX$474 | - |
Jan-18 2023 | MX$0.022543 | MX$0.022186 | MX$0.023686 | MX$0.023686 | MX$24 | - |
Jan-17 2023 | MX$0.023651 | MX$0.023384 | MX$0.023981 | MX$0.023594 | - | - |
Jan-16 2023 | MX$0.023594 | MX$0.023187 | MX$0.02394 | MX$0.023841 | MX$2,299 | - |
Jan-15 2023 | MX$0.023841 | MX$0.023175 | MX$0.024263 | MX$0.024188 | - | - |
Jan-14 2023 | MX$0.024198 | MX$0.023074 | MX$0.026316 | MX$0.023074 | MX$12,682 | - |
Jan-13 2023 | MX$0.023074 | MX$0.023074 | MX$0.023074 | MX$0.023074 | - | - |
Análisis de precios históricos y de mercado de CryptoPlants Club (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 398 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14655 MXN.