Cap Mercado $2.61T 0.95%
Volumen 24h $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
Monedas 28.269 +10
Exchanges 885
Ultima actualización 27 Segundos atrás
CryptoPirates OGMF

Precios Históricos de CryptoPirates (OGMF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-28 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-27 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-26 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-25 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-24 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-23 2023 $0.00000095 $0.00000095 $0.00000095 $0.00000095 - $31,883
Oct-22 2023 $0.0000009511 $0.0000009282 $0.0000009719 $0.0000009719 $32 $31,919
Oct-21 2023 $0.0000009719 $0.000000963 $0.0000009719 $0.0000009701 - $32,618
Oct-20 2023 $0.0000009716 $0.0000009675 $0.0000011035 $0.0000011035 $5,365 $32,609
Oct-19 2023 $0.0000011035 $0.0000011035 $0.0000011035 $0.0000011035 - $37,033
Oct-18 2023 $0.0000011037 $0.0000011007 $0.0000011159 $0.0000011009 $48 $37,042
Oct-17 2023 $0.0000011009 $0.0000011009 $0.0000011009 $0.0000011009 - $36,948
Oct-16 2023 $0.0000011009 $0.0000011009 $0.0000011009 $0.0000011009 - $36,948
Oct-15 2023 $0.0000010989 $0.000001094 $0.0000011063 $0.000001094 $12 $36,880

Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 14-02-2024.