Cap Mercado $2.48T
-4.43%
Volumen 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Cryptonovae (YAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $157,017 |
| Aug-08 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,950 |
| Aug-07 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,884 |
| Aug-06 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,817 |
| Aug-05 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,751 |
| Aug-04 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,684 |
| Aug-03 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,618 |
| Aug-02 2023 | $0.00202068 | $0.00201199 | $0.0020604 | $0.00203518 | $17 | $156,917 |
| Aug-01 2023 | $0.00203518 | $0.00203518 | $0.00203518 | $0.00203518 | - | $157,976 |
| Jul-31 2023 | $0.00203873 | $0.00203566 | $0.0020582 | $0.002046 | $2 | $158,184 |
| Jul-30 2023 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | - | $158,681 |
| Jul-29 2023 | $0.00204174 | $0.00202476 | $0.00204332 | $0.00202476 | $3 | $158,283 |
| Jul-28 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,901 |
| Jul-27 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,834 |
| Jul-26 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,767 |