Cap Mercado $2.70T 2.46%
Volumen 24h $297.57B -26.33%
BTC % 55.03% -0.83%
ETH % 12.55% 4.38%
Monedas 29.436 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Cryptonovae YAE

Precios Históricos de Cryptonovae (YAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $157,017
Aug-08 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,950
Aug-07 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,884
Aug-06 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,817
Aug-05 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,751
Aug-04 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,684
Aug-03 2023 $0.00201597 $0.00201597 $0.00201597 $0.00201597 - $156,618
Aug-02 2023 $0.00202068 $0.00201199 $0.0020604 $0.00203518 $17 $156,917
Aug-01 2023 $0.00203518 $0.00203518 $0.00203518 $0.00203518 - $157,976
Jul-31 2023 $0.00203873 $0.00203566 $0.0020582 $0.002046 $2 $158,184
Jul-30 2023 $0.002046 $0.002046 $0.002046 $0.002046 - $158,681
Jul-29 2023 $0.00204174 $0.00202476 $0.00204332 $0.00202476 $3 $158,283
Jul-28 2023 $0.00202476 $0.00202476 $0.00202476 $0.00202476 - $156,901
Jul-27 2023 $0.00202476 $0.00202476 $0.00202476 $0.00202476 - $156,834
Jul-26 2023 $0.00202476 $0.00202476 $0.00202476 $0.00202476 - $156,767

Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 852 días, desde el día 09-07-2022.