Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-15 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-14 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-13 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-12 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-11 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-10 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |