Cap Mercado $3.16T
1.45%
Volumen 24h $203.39B
BTC % 54.53%
-0.09%
ETH % 10.81%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-13 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-07 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |