Cap Mercado $4.06T
-1.92%
Volumen 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-27 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-26 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-25 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-24 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-23 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-22 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Oct-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |