Cap Mercado $3.31T
0.12%
Volumen 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-31 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-30 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-29 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-27 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-26 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |