Cap Mercado $2.85T
1.11%
Volumen 24h $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-31 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-30 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-29 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-28 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-27 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-26 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-25 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-24 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-23 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-22 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-21 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-20 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-19 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-18 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |