Cap Mercado $2.26T
0.9%
Volumen 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptonite (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060899 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065451 | $0.00065451 | - | - |
| Aug-01 2024 | $0.00064993 | $0.00062573 | $0.0006541 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064746 | $0.00064706 | $0.00066642 | $0.00066026 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
| Jul-29 2024 | $0.00066894 | $0.00066812 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068206 | $0.00067732 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067284 | $0.0006909 | $0.00067913 | - | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |