Cap Mercado $2.20T
-2.01%
Volumen 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-03 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-02 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-01 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-31 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-30 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-29 2023 | $0.00198132 | $0.00198132 | $0.00198722 | $0.00198607 | - | - |
Jul-28 2023 | $0.00198785 | $0.00198242 | $0.00564064 | $0.00526138 | $10 | - |
Jul-27 2023 | $0.00525392 | $0.00344427 | $0.00526031 | $0.00344427 | $15 | - |
Jul-26 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
Jul-25 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
Jul-24 2023 | $0.00344277 | $0.00326498 | $0.00349528 | $0.00326498 | $2 | - |
Jul-23 2023 | $0.0032627 | $0.00325853 | $0.00333153 | $0.00333153 | $1 | - |
Jul-22 2023 | $0.00333153 | $0.00332754 | $0.00335657 | $0.00334782 | - | - |
Jul-21 2023 | $0.0033425 | $0.00279563 | $0.0033578 | $0.00279563 | $1 | - |