Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 52 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Aug-03 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Aug-02 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Aug-01 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Jul-31 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Jul-30 2023 $0.00198132 $0.00198132 $0.00198132 $0.00198132 - -
Jul-29 2023 $0.00198132 $0.00198132 $0.00198722 $0.00198607 - -
Jul-28 2023 $0.00198785 $0.00198242 $0.00564064 $0.00526138 $10 -
Jul-27 2023 $0.00525392 $0.00344427 $0.00526031 $0.00344427 $15 -
Jul-26 2023 $0.00344427 $0.00344427 $0.00344427 $0.00344427 - -
Jul-25 2023 $0.00344427 $0.00344427 $0.00344427 $0.00344427 - -
Jul-24 2023 $0.00344277 $0.00326498 $0.00349528 $0.00326498 $2 -
Jul-23 2023 $0.0032627 $0.00325853 $0.00333153 $0.00333153 $1 -
Jul-22 2023 $0.00333153 $0.00332754 $0.00335657 $0.00334782 - -
Jul-21 2023 $0.0033425 $0.00279563 $0.0033578 $0.00279563 $1 -

Análise histórica e de mercado do preço de CryptoMines Classic (NGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 07-08-2022.