Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-14 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-13 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-12 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-11 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-10 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-09 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-08 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-07 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-06 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-05 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-04 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-03 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-02 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
Jan-01 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |