Cap Mercado $3.18T
-0.67%
Volumen 24h $167.52B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.7%
Monedas
33.888
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Cryptoinvest (CTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-21 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-20 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-19 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-18 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-17 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-16 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-15 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-14 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-13 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-12 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-11 2019 | $0.00008363 | $0.00008348 | $0.00008718 | $0.00008587 | - | - |
| Oct-10 2019 | $0.00008581 | $0.00008178 | $0.00008605 | $0.00008178 | $1 | - |
| Oct-09 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Oct-08 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |