Cap Mercado £1.91T
0.03%
Volumen 24h £58.06B
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.00207968 | £0.00205116 | £0.00209273 | £0.00208828 | £555 | - |
Jun-27 2024 | £0.00208828 | £0.00208828 | £0.00208828 | £0.00208828 | - | - |
Jun-26 2024 | £0.00208828 | £0.00207372 | £0.00208828 | £0.00207372 | £0 | - |
Jun-25 2024 | £0.00207372 | £0.00202913 | £0.00207372 | £0.00202913 | £5 | - |
Jun-24 2024 | £0.00202913 | £0.0020265 | £0.0020902 | £0.0020902 | £11 | - |
Jun-23 2024 | £0.0020902 | £0.0020902 | £0.0020902 | £0.0020902 | - | - |
Jun-22 2024 | £0.0020902 | £0.0020902 | £0.00210354 | £0.00210354 | £4 | - |
Jun-21 2024 | £0.00210354 | £0.00210354 | £0.00210641 | £0.00210641 | £5 | - |
Jun-20 2024 | £0.00210641 | £0.00210641 | £0.00212875 | £0.00212875 | £3 | - |
Jun-19 2024 | £0.00212875 | £0.00208929 | £0.00212875 | £0.00208929 | £0 | - |
Jun-18 2024 | £0.00208929 | £0.00204099 | £0.00209987 | £0.0020928 | £22 | - |
Jun-17 2024 | £0.0020928 | £0.0020928 | £0.00222368 | £0.00222368 | £415 | - |
Jun-16 2024 | £0.00222368 | £0.00218885 | £0.00222368 | £0.00218885 | £16 | - |
Jun-15 2024 | £0.00218885 | £0.00218885 | £0.00219967 | £0.00219967 | £9 | - |
Jun-14 2024 | £0.00219967 | £0.00219323 | £0.00219967 | £0.00219323 | £10 | - |
Análisis de precios históricos y de mercado de CryptoHunterTrading (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.