Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoFarming ($CFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-09 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-08 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-07 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-06 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-05 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-04 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-03 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-02 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-01 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-30 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-29 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-28 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-27 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-26 2022 | $0.000000028 | $0.000000028 | $0.0000000316 | $0.0000000316 | - | - |