Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CryptoFarmers (FARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-18 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-17 2026 | $0.0049955 | $0.0049955 | $0.00528998 | $0.00528998 | - | - |
| Jan-16 2026 | $0.00528998 | $0.00528998 | $0.0052902 | $0.0052902 | - | - |
| Jan-15 2026 | $0.0052902 | $0.0052902 | $0.00529334 | $0.00529334 | - | - |
| Jan-14 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-13 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-12 2026 | $0.00529334 | $0.00529334 | $0.00530702 | $0.00530702 | - | - |
| Jan-11 2026 | $0.00530702 | $0.00530702 | $0.00530702 | $0.00530702 | - | - |
| Jan-10 2026 | $0.00530702 | $0.00530702 | $0.00541268 | $0.00541268 | - | - |
| Jan-09 2026 | $0.00541268 | $0.00540975 | $0.00544239 | $0.00541707 | - | - |
| Jan-08 2026 | $0.00541707 | $0.00541707 | $0.00542425 | $0.00542425 | - | - |
| Jan-07 2026 | $0.00542425 | $0.0054226 | $0.00545394 | $0.0054226 | - | - |
| Jan-06 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |
| Jan-05 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |