Cap Mercado $4.17T 0.23%
Volumen 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monedas 33.550 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptoFarmers FARM

Precios Históricos de CryptoFarmers (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0063165 $0.00628645 $0.00714692 $0.00713985 - -
Oct-26 2025 $0.00713985 $0.00698594 $0.00713985 $0.00703396 - -
Oct-25 2025 $0.00703396 $0.00690796 $0.007037 $0.00691049 $24 -
Oct-24 2025 $0.00691049 $0.00608091 $0.00691049 $0.00608259 $155 -
Oct-23 2025 $0.00608259 $0.0060756 $0.00626247 $0.00626042 $34 -
Oct-22 2025 $0.00626042 $0.00622063 $0.00673676 $0.00639354 - -
Oct-21 2025 $0.00643981 $0.00628877 $0.00668593 $0.00656259 - -
Oct-20 2025 $0.00656259 $0.00635301 $0.00668119 $0.00664831 - -
Oct-19 2025 $0.00656782 $0.00634663 $0.00690541 $0.00690541 - -
Oct-18 2025 $0.00688779 $0.00688316 $0.00730344 $0.00730344 - -
Oct-17 2025 $0.00730344 $0.00645712 $0.00743363 $0.00646467 $176 -
Oct-16 2025 $0.00646467 $0.00633424 $0.00695041 $0.00689646 $118 -
Oct-15 2025 $0.00689646 $0.00689646 $0.00695099 $0.00690279 $12 -
Oct-14 2025 $0.00694208 $0.00689944 $0.00749125 $0.00714762 - -
Oct-13 2025 $0.00714762 $0.00712103 $0.00737012 $0.00737012 $45 -

Análisis de precios históricos y de mercado de CryptoFarmers (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 14-11-2024.