Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
CryptoFarmers FARM

Precios Históricos de CryptoFarmers (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.018658 $0.018423 $0.020238 $0.01992 - -
Aug-18 2025 $0.019799 $0.01959 $0.020013 $0.019715 - -
Aug-17 2025 $0.019715 $0.0196 $0.020793 $0.020636 $129 -
Aug-16 2025 $0.020636 $0.020636 $0.021158 $0.021021 - -
Aug-15 2025 $0.021021 $0.019967 $0.02117 $0.020227 $164 -
Aug-14 2025 $0.020227 $0.020078 $0.020565 $0.020565 - -
Aug-13 2025 $0.020565 $0.020381 $0.021173 $0.020487 $166 -
Aug-12 2025 $0.020487 $0.020268 $0.021398 $0.021398 $141 -
Aug-11 2025 $0.021398 $0.021378 $0.022687 $0.022627 $136 -
Aug-10 2025 $0.022627 $0.022601 $0.025293 $0.02383 $701 -
Aug-09 2025 $0.023839 $0.023418 $0.023839 $0.023476 - -
Aug-08 2025 $0.023602 $0.022447 $0.023602 $0.022575 - -
Aug-07 2025 $0.022575 $0.021483 $0.022575 $0.021608 - -
Aug-06 2025 $0.021573 $0.021317 $0.021584 $0.021477 $28 -
Aug-05 2025 $0.021352 $0.021352 $0.022525 $0.022049 $164 -

Análisis de precios históricos y de mercado de CryptoFarmers (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 14-11-2024.