Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
CryptoFarmers FARM

Precios Históricos de CryptoFarmers (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00650782 $0.00629919 $0.00757797 $0.0075379 $223 -
Oct-03 2025 $0.0075379 $0.00739231 $0.00838654 $0.00834127 $173 -
Oct-02 2025 $0.00838693 $0.00579535 $0.00838693 $0.00579535 - -
Oct-01 2025 $0.00579535 $0.00571335 $0.00579535 $0.00576111 - -
Sep-30 2025 $0.00572769 $0.00558259 $0.0057625 $0.00573686 - -
Sep-29 2025 $0.00570308 $0.00556963 $0.00574185 $0.00569411 - -
Sep-28 2025 $0.00569097 $0.00561534 $0.0067155 $0.00662214 $16 -
Sep-27 2025 $0.00662214 $0.00635757 $0.00753877 $0.00753877 - -
Sep-26 2025 $0.00753877 $0.00691437 $0.00812233 $0.00691437 - -
Sep-25 2025 $0.00691437 $0.00639881 $0.00696891 $0.00639881 $164 -
Sep-24 2025 $0.00639881 $0.00594945 $0.00644053 $0.00595318 $94 -
Sep-23 2025 $0.00595318 $0.00551881 $0.00595318 $0.00587711 $139 -
Sep-22 2025 $0.00591398 $0.00587776 $0.00615295 $0.00610794 - -
Sep-21 2025 $0.00611315 $0.00606151 $0.00617603 $0.00607638 - -
Sep-20 2025 $0.00608943 $0.00608943 $0.00617534 $0.00615711 - -

Análisis de precios históricos y de mercado de CryptoFarmers (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 14-11-2024.