Cap Mercado $2.73T
-0.53%
Volumen 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoCurrency Network (CCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $526,379,654,220,000 | $434,129,353,910,000 | $545,178,695,129,999 | $445,434,892,190,000 | $4 | - |
| Aug-18 2022 | $445,519,997,040,000 | $332,332,431,360,000 | $2,602,481,841,180,000 | $901,665,563,150,000 | $57 | - |
| Aug-17 2022 | $901,585,098,350,000 | $0 | $6,814,747,726,370,001 | $439,264,775,410,000 | $71 | - |
| Aug-16 2022 | $439,270,991,330,000 | $439,270,991,330,000 | $2,161,118,847,729,999 | $2,161,118,847,729,999 | $11 | - |
| May-27 2022 | $2,161,118,847,729,999 | $2,094,708,987,759,999 | $2,208,600,490,180,000 | $2,204,788,703,840,000 | $27 | - |
| May-26 2022 | $2,204,788,703,840,000 | $220,711,441,519,999 | $0.0000000124 | $0.0000000124 | $39 | - |