Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoCurrency Network (CCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $526,379,654,220,000 | $434,129,353,910,000 | $545,178,695,129,999 | $445,434,892,190,000 | $4 | - |
| Aug-18 2022 | $445,519,997,040,000 | $332,332,431,360,000 | $0.00000000260248184118 | $901,665,563,150,000 | $57 | - |
| Aug-17 2022 | $901,585,098,350,000 | $0 | $0.00000000681474772637 | $439,264,775,410,000 | $71 | - |
| Aug-16 2022 | $439,270,991,330,000 | $439,270,991,330,000 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
| May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
| May-26 2022 | $0.00000000220478870384 | $220,711,441,519,999 | $0.0000000124 | $0.0000000124 | $39 | - |