Cap Mercado $2.22T
3.44%
Volumen 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $526,379,654,220,000 | $434,129,353,910,000 | $545,178,695,129,999 | $445,434,892,190,000 | $4 | - |
Aug-18 2022 | $445,519,997,040,000 | $332,332,431,360,000 | $0.00000000260248184118 | $901,665,563,150,000 | $57 | - |
Aug-17 2022 | $901,585,098,350,000 | $0 | $0.00000000681474772637 | $439,264,775,410,000 | $71 | - |
Aug-16 2022 | $439,270,991,330,000 | $439,270,991,330,000 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
May-26 2022 | $0.00000000220478870384 | $220,711,441,519,999 | $0.0000000124 | $0.0000000124 | $39 | - |