Cap Mercado $2.30T
-5.05%
Volumen 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-17 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-16 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-15 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-14 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-13 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-12 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
Jul-11 2023 | $0.0033001 | $0.00329949 | $0.00370063 | $0.00340105 | - | - |
Jul-10 2023 | $0.00310173 | $0.00300051 | $0.00460135 | $0.00300092 | $236 | - |
Jul-09 2023 | $0.00300072 | $0.00290053 | $0.00490149 | $0.00490149 | $259 | - |
Jul-08 2023 | $0.00350058 | $0.00280012 | $0.0047012 | $0.00310045 | $439 | - |
Jul-07 2023 | $0.0033003 | $0.00279992 | $0.00750149 | $0.0030013 | $879 | - |
Jul-06 2023 | $0.00299995 | $0.00299944 | $0.0045005 | $0.0045005 | $309 | - |
Jul-05 2023 | $0.00350075 | $0.00350002 | $0.00620109 | $0.00430106 | $1,328 | - |
Jul-04 2023 | $0.00430078 | $0.00420099 | $0.0072019 | $0.0069023 | $871 | - |