Cap Mercado $2.52T -3.35%
Volumen 24h $140.12B 29.67%
BTC % 53.73% -0.5%
ETH % 9.78% -1.94%
Monedas 34.362 +2
Exchanges 885
Ultima actualización 1 minuto atrás
CryptoBlast CBT

Precios Históricos de CryptoBlast (CBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-21 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-20 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-19 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-18 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-17 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-16 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-15 2023 $2,112,624,672,065,999 $1,883,375,786,469,100 $2,119,200,145,397,600 $1,883,375,786,469,100 $0 -
Jul-14 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-13 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-12 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-11 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-10 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-09 2023 $1,883,375,786,469,100 $1,883,192,708,377,299 $1,897,306,421,418,499 $1,892,061,083,130,900 - -
Jul-08 2023 $1,890,974,153,092,000 $1,826,643,902,267,800 $1,897,472,019,888,500 $1,826,643,902,267,800 $1 -

Análisis de precios históricos y de mercado de CryptoBlast (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 17-07-2024.