Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CryptoBlast (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-21 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-20 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-19 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-18 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-17 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-16 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-15 2023 | $0.000000002112624672065999 | $0.0000000018833757864691 | $0.0000000021192001453976 | $0.0000000018833757864691 | $0 | - |
| Jul-14 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-13 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-12 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-11 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-10 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-09 2023 | $0.0000000018833757864691 | $0.000000001883192708377299 | $0.000000001897306421418499 | $0.0000000018920610831309 | - | - |
| Jul-08 2023 | $0.000000001890974153092 | $0.0000000018266439022678 | $0.0000000018974720198885 | $0.0000000018266439022678 | $1 | - |