Cap Mercado HK$20.28T
-0.06%
Volumen 24h HK$782.53B
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00173474 | HK$0.00173474 | HK$0.00173474 | HK$0.00173474 | - | - |
Aug-01 2022 | HK$0.00173474 | HK$0.00172355 | HK$0.00175999 | HK$0.00175999 | - | - |
Jul-31 2022 | HK$0.00175999 | HK$0.00175999 | HK$0.00175999 | HK$0.00175999 | - | - |
Jul-30 2022 | HK$0.00175999 | HK$0.0014738 | HK$0.00181528 | HK$0.0014738 | - | - |
Jul-29 2022 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | - | - |
Jul-28 2022 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | - | - |
Jul-27 2022 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | HK$0.0014738 | - | - |
Jul-26 2022 | HK$0.0014738 | HK$0.00146733 | HK$0.0015746 | HK$0.0015746 | - | - |
Jul-25 2022 | HK$0.0015746 | HK$0.0015746 | HK$0.00161707 | HK$0.0016166 | - | - |
Jul-24 2022 | HK$0.0016166 | HK$0.0015841 | HK$0.00163877 | HK$0.00159866 | HK$816 | - |
Jul-23 2022 | HK$0.00159866 | HK$0.00154596 | HK$0.00160308 | HK$0.00155253 | HK$808 | - |
Jul-22 2022 | HK$0.00155253 | HK$0.00154415 | HK$0.00160502 | HK$0.00155595 | HK$805 | - |
Jul-21 2022 | HK$0.00155475 | HK$0.0014836 | HK$0.00158375 | HK$0.00157949 | HK$30,503 | - |
Jul-20 2022 | HK$0.00157949 | HK$0.0015649 | HK$0.00165597 | HK$0.0016281 | HK$8,356 | - |
Jul-19 2022 | HK$0.0016281 | HK$0.00151806 | HK$0.00172861 | HK$0.00155986 | HK$8,732 | - |
Análisis de precios históricos y de mercado de CryptoBattles (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.