Cap Mercado Rp42,367.72T
0.82%
Volumen 24h Rp1,637.41T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-08 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-07 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-06 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-05 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-04 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-03 2022 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | Rp0.00239065 | - | - |
Feb-02 2022 | Rp0.00239065 | Rp0.00239024 | Rp0.00239065 | Rp0.00239024 | - | - |
Feb-01 2022 | Rp0.00239024 | Rp0.00232085 | Rp0.00240143 | Rp0.00232085 | Rp1,602,011 | - |
Jan-31 2022 | Rp0.00232085 | Rp0.00224044 | Rp0.00238795 | Rp0.00224044 | Rp1,569,910 | - |
Jan-30 2022 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | - | - |
Jan-29 2022 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | - | - |
Jan-28 2022 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | - | - |
Jan-27 2022 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | - | - |
Jan-26 2022 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | Rp0.00224044 | - | - |
Jan-25 2022 | Rp0.00224044 | Rp0.00218475 | Rp0.00228679 | Rp0.00218475 | - | - |
Análisis de precios históricos y de mercado de Crypto War ($GW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.