Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-19 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-18 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-17 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-16 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-15 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-14 2025 | $0.0000012465 | $0.0000012424 | $0.0000012465 | $0.0000012424 | - | - |
| Nov-13 2025 | $0.0000012424 | $0.0000012424 | $0.000001335 | $0.000001335 | - | - |
| Nov-12 2025 | $0.000001335 | $0.000001335 | $0.000001335 | $0.000001335 | - | - |
| Nov-11 2025 | $0.000001335 | $0.000001335 | $0.0000014032 | $0.0000014032 | - | - |
| Nov-10 2025 | $0.0000014032 | $0.0000013821 | $0.0000014097 | $0.0000013821 | - | - |
| Nov-09 2025 | $0.0000013272 | $0.0000013265 | $0.0000013272 | $0.0000013265 | - | - |
| Nov-08 2025 | $0.0000013265 | $0.0000013265 | $0.0000013265 | $0.0000013265 | - | - |
| Nov-07 2025 | $0.0000013265 | $0.0000012856 | $0.0000013265 | $0.0000012856 | - | - |
| Nov-06 2025 | $0.0000012856 | $0.0000012856 | $0.0000012856 | $0.0000012856 | - | - |