Cap Mercado $4.11T
-1.38%
Volumen 24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |
| Oct-26 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |
| Oct-25 2025 | $0.0000015358 | $0.0000015076 | $0.0000015358 | $0.0000015076 | - | - |
| Oct-24 2025 | $0.0000015076 | $0.0000014999 | $0.0000015076 | $0.0000014999 | - | - |
| Oct-23 2025 | $0.0000014999 | $0.0000014613 | $0.0000014999 | $0.0000014613 | - | - |
| Oct-22 2025 | $0.0000014613 | $0.0000014613 | $0.0000015021 | $0.0000015021 | - | - |
| Oct-21 2025 | $0.0000015021 | $0.0000015021 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-20 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-19 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-18 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-17 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-16 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-15 2025 | $0.0000015947 | $0.0000015947 | $0.0000016168 | $0.0000016009 | - | - |
| Oct-14 2025 | $0.0000016009 | $0.0000015901 | $0.0000016378 | $0.0000015997 | $79 | - |
| Oct-13 2025 | $0.0000015997 | $0.0000015358 | $0.10099 | $0.10099 | - | - |