Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Crypto SuperCycle (SUPERCYCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011247 | $0.00010489 | $0.00012145 | $0.00010917 | - | - |
| Jan-06 2026 | $0.00010877 | $0.00010358 | $0.00011224 | $0.00010358 | $65,956 | - |
| Jan-05 2026 | $0.00010347 | $0.00010292 | $0.00011778 | $0.00011346 | $32,733 | - |
| Jan-04 2026 | $0.00011419 | $0.0000998 | $0.0001246 | $0.00011813 | $89,030 | - |
| Jan-03 2026 | $0.00011534 | $0.00009683 | $0.00017306 | $0.00015799 | $104,706 | - |
| Jan-02 2026 | $0.00016143 | $0.00016143 | $0.00022061 | $0.00021382 | $92,509 | - |
| Jan-01 2026 | $0.00021588 | $0.00020134 | $0.00022135 | $0.00021817 | $90,659 | - |
| Dec-31 2025 | $0.00021815 | $0.00020113 | $0.00024053 | $0.00021859 | $65,093 | - |
| Dec-30 2025 | $0.00021661 | $0.00019422 | $0.00021661 | $0.0002002 | $35,959 | - |
| Dec-29 2025 | $0.00019489 | $0.00019368 | $0.00021673 | $0.00020191 | $173,996 | - |
| Dec-28 2025 | $0.0002072 | $0.00019446 | $0.00025718 | $0.00021122 | $123,794 | - |
| Dec-27 2025 | $0.0002071 | $0.00019324 | $0.00022141 | $0.0002072 | $61,750 | - |
| Dec-26 2025 | $0.00020459 | $0.00020105 | $0.00023172 | $0.00023172 | $284,352 | - |
| Dec-25 2025 | $0.00024514 | $0.0001923 | $0.00025598 | $0.00025598 | $263,312 | - |
| Dec-24 2025 | $0.00024632 | $0.00015953 | $0.00026258 | $0.00016636 | $167,717 | - |