Cap Mercado $2.42T
4.49%
Volumen 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Stake Token (CST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-08 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-07 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-06 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-05 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-04 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-03 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-02 2022 | $0.00022546 | $0.00022545 | $0.00022589 | $0.00022587 | - | - |
| Aug-01 2022 | $0.00022586 | $0.00016683 | $0.00895316 | $0.00895275 | $25,499 | - |
| Jul-31 2022 | $0.0089528 | $0.00889355 | $0.00895289 | $0.00889419 | $520 | - |
| Jul-30 2022 | $0.00889427 | $0.00884532 | $0.00900942 | $0.00900298 | $2,173 | - |
| Jul-29 2022 | $0.009003 | $0.00857286 | $0.010631 | $0.01028 | $2,004 | - |
| Jul-28 2022 | $0.01028 | $0.010279 | $0.010606 | $0.010495 | $408 | - |
| Jul-27 2022 | $0.010495 | $0.010494 | $0.010746 | $0.010745 | $7,972 | - |
| Jul-26 2022 | $0.010745 | $0.00829637 | $0.010804 | $0.00836274 | $7,984 | - |