Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-14 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-13 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-12 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-11 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-10 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-09 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-08 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-07 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-06 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-05 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-04 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-03 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-02 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Jan-01 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |