Cap Mercado $2.07T
-8.29%
Volumen 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-25 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-24 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-23 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-22 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-21 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-20 2023 | $0.0000008159 | $0.0000008151 | $0.0000008174 | $0.0000008163 | - | - |
Apr-19 2023 | $0.000000816 | $0.0000008154 | $0.0000015638 | $0.0000012904 | $1 | - |
Apr-18 2023 | $0.00000129 | $0.000001289 | $0.0000024594 | $0.0000016807 | $0 | - |
Apr-17 2023 | $0.0000016807 | $0.0000016801 | $0.0000024792 | $0.0000024792 | $0 | - |
Apr-16 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-15 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-14 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-13 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-12 2023 | $0.0000024794 | $0.0000024762 | $0.0000024967 | $0.0000024967 | $1 | - |