Cap Mercado $2.20T
-1.38%
Volumen 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Klash (KLH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-11 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-10 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-09 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-08 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-07 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-06 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-05 2022 | $0.00001146 | $0.00001145 | $0.00001149 | $0.00001146 | - | - |
| Oct-04 2022 | $0.00001146 | $0.00001145 | $0.00001159 | $0.00001159 | $58 | - |
| Oct-03 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Oct-02 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Oct-01 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-30 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-29 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-28 2022 | $0.00001159 | $0.00001158 | $0.00001161 | $0.0000116 | - | - |