Cap Mercado $3.31T
-2.15%
Volumen 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Journey (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025866 | $0.025866 | $0.026973 | $0.026973 | - | - |
| Jan-18 2026 | $0.026973 | $0.026973 | $0.026973 | $0.026973 | - | - |
| Jan-17 2026 | $0.026973 | $0.026605 | $0.026973 | $0.026605 | $0 | - |
| Jan-16 2026 | $0.026605 | $0.026605 | $0.026692 | $0.026692 | - | - |
| Jan-15 2026 | $0.026692 | $0.026692 | $0.0272 | $0.0272 | - | - |
| Jan-14 2026 | $0.02737 | $0.026866 | $0.027476 | $0.026999 | $1 | - |
| Jan-13 2026 | $0.026999 | $0.025326 | $0.026999 | $0.025326 | $0 | - |
| Jan-12 2026 | $0.025326 | $0.025157 | $0.025513 | $0.025157 | - | - |
| Jan-11 2026 | $0.025157 | $0.025157 | $0.025168 | $0.025168 | - | - |
| Jan-10 2026 | $0.025168 | $0.025072 | $0.025168 | $0.025072 | - | - |
| Jan-09 2026 | $0.025072 | $0.025072 | $0.02943 | $0.02943 | $911 | - |
| Jan-08 2026 | $0.02943 | $0.02943 | $0.02986 | $0.02986 | - | - |
| Jan-07 2026 | $0.029702 | $0.029702 | $0.030792 | $0.030792 | - | - |
| Jan-06 2026 | $0.030792 | $0.030313 | $0.031365 | $0.030865 | - | - |
| Jan-05 2026 | $0.030865 | $0.030865 | $0.03635 | $0.03591 | - | - |