Cap Mercado $4.03T 0.37%
Volumen 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Journey DADDY

Precios Históricos de Crypto Journey (DADDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.030669 $0.030669 $0.031488 $0.031488 - -
Oct-24 2025 $0.030785 $0.030785 $0.0312 $0.0312 - -
Oct-23 2025 $0.0312 $0.030347 $0.0312 $0.030347 - -
Oct-22 2025 $0.030347 $0.030347 $0.032647 $0.032647 - -
Oct-21 2025 $0.032647 $0.032043 $0.033292 $0.033292 - -
Oct-20 2025 $0.033292 $0.033022 $0.033292 $0.033022 - -
Oct-19 2025 $0.033022 $0.032034 $0.033022 $0.032034 $0 -
Oct-18 2025 $0.032034 $0.031714 $0.032034 $0.031714 - -
Oct-17 2025 $0.031573 $0.031265 $0.032287 $0.031811 - -
Oct-16 2025 $0.031811 $0.031811 $0.034274 $0.034274 - -
Oct-15 2025 $0.034274 $0.034274 $0.03428 $0.03428 - -
Oct-14 2025 $0.03428 $0.034144 $0.035554 $0.035554 - -
Oct-13 2025 $0.035554 $0.034454 $0.035554 $0.034686 $26 -
Oct-12 2025 $0.034686 $0.031624 $0.035 $0.031624 $95 -
Oct-11 2025 $0.031624 $0.031624 $0.036722 $0.036722 - -

Análisis de precios históricos y de mercado de Crypto Journey (DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 31-05-2024.