Cap Mercado $2.60T
0.18%
Volumen 24h $98.56B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Crypto Journey (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.0448 | $0.877632 | $1.1889 | $1.1413 | $80,855 | - |
| Jul-19 2024 | $1.1310 | $1.1310 | $1.4025 | $1.4025 | $28,894 | - |
| Jul-18 2024 | $1.3871 | $1.2511 | $1.5124 | $1.5002 | $57,197 | - |
| Jul-17 2024 | $1.5228 | $1.5228 | $1.7804 | $1.6707 | $25,728 | - |
| Jul-16 2024 | $1.6707 | $1.6498 | $1.7697 | $1.6934 | $14,101 | - |
| Jul-15 2024 | $1.6962 | $1.5984 | $1.7226 | $1.6875 | $22,060 | - |
| Jul-14 2024 | $1.6796 | $1.5800 | $1.7359 | $1.7359 | $12,948 | - |
| Jul-13 2024 | $1.7363 | $1.6102 | $1.8195 | $1.7818 | $25,245 | - |
| Jul-12 2024 | $1.6990 | $1.6990 | $1.8858 | $1.7081 | $36,435 | - |
| Jul-11 2024 | $1.7077 | $1.6635 | $1.8203 | $1.8203 | $24,995 | - |
| Jul-10 2024 | $1.8549 | $1.8200 | $2.0816 | $1.8913 | $19,848 | - |
| Jul-09 2024 | $1.9037 | $1.4695 | $1.9037 | $1.4695 | $109,591 | - |
| Jul-08 2024 | $1.8818 | $1.6312 | $2.0191 | $1.7845 | $28,745 | - |
| Jul-07 2024 | $1.8052 | $1.7197 | $1.8168 | $1.8168 | $11,866 | - |
| Jul-06 2024 | $1.8172 | $1.7032 | $1.9522 | $1.9350 | $26,486 | - |