Cap Mercado $2.62T
3.73%
Volumen 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Journey (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Mar-02 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Mar-01 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-28 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-27 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-26 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-25 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-24 2026 | $0.013461 | $0.013431 | $0.013461 | $0.013431 | $0 | - |
| Feb-23 2026 | $0.013431 | $0.013367 | $0.014213 | $0.014213 | - | - |
| Feb-22 2026 | $0.014213 | $0.014213 | $0.01428 | $0.01428 | - | - |
| Feb-21 2026 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Feb-20 2026 | $0.01428 | $0.014258 | $0.015089 | $0.015089 | - | - |
| Feb-19 2026 | $0.015089 | $0.015089 | $0.015089 | $0.015089 | - | - |
| Feb-18 2026 | $0.015089 | $0.014901 | $0.015089 | $0.014901 | - | - |
| Feb-17 2026 | $0.014901 | $0.014901 | $0.015406 | $0.015406 | - | - |